NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ)
CNY 23.97
(0.63%)
CNY 23.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.4 | 22.63 | 21.8 | 22.19 | 4.76 Million |
| 05 Aug, 2024 | 23.4 | 24.01 | 21.9 | 21.9 | 7.85 Million |
| 02 Aug, 2024 | 24.72 | 24.88 | 23.65 | 23.65 | 8.49 Million |
| 01 Aug, 2024 | 24.79 | 25.88 | 24.6 | 24.92 | 11.08 Million |
| 31 Jul, 2024 | 24.0 | 24.99 | 23.25 | 24.91 | 9.76 Million |
| 30 Jul, 2024 | 23.19 | 23.95 | 22.67 | 23.92 | 7.01 Million |
| 29 Jul, 2024 | 23.38 | 24.2 | 23.25 | 23.42 | 5.78 Million |
| 26 Jul, 2024 | 23.89 | 24.06 | 23.0 | 23.37 | 7.74 Million |
| 25 Jul, 2024 | 24.89 | 24.89 | 23.81 | 23.93 | 9.46 Million |
| 24 Jul, 2024 | 24.0 | 25.85 | 23.8 | 24.94 | 14.18 Million |
IBRX
NVEC
7616
300966
4845
MGRM