Hangzhou Jizhi Mechatronic Co., Ltd. (300553.SZ)

CNY 31.17

(4.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 28.6 29.49 28.38 29.43 1.55 Million
04 Dec, 2024 29.13 29.3 28.39 28.75 1.52 Million
03 Dec, 2024 29.18 29.28 28.16 29.0 1.64 Million
02 Dec, 2024 28.59 29.35 28.52 28.89 1.54 Million
29 Nov, 2024 27.88 28.97 27.63 28.59 1.86 Million
28 Nov, 2024 27.9 28.47 27.6 27.88 1.23 Million
27 Nov, 2024 27.4 27.76 26.37 27.76 1.11 Million
26 Nov, 2024 27.71 27.92 27.2 27.37 959.03 Thousand
25 Nov, 2024 27.09 27.68 26.93 27.67 1.3 Million
22 Nov, 2024 28.78 28.98 27.05 27.09 1.98 Million