CNY 9.79
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 16.33 | 17.16 | 15.01 | 15.23 | 27.13 Million |
13 Mar, 2024 | 15.25 | 16.58 | 15.08 | 16.09 | 21.17 Million |
12 Mar, 2024 | 15.26 | 15.51 | 14.78 | 15.26 | 13.11 Million |
11 Mar, 2024 | 14.87 | 15.64 | 14.8 | 15.4 | 15.03 Million |
08 Mar, 2024 | 14.3 | 15.05 | 14.19 | 14.88 | 15.25 Million |
07 Mar, 2024 | 15.6 | 15.63 | 14.1 | 14.18 | 22.19 Million |
06 Mar, 2024 | 15.78 | 16.05 | 15.15 | 15.65 | 14.24 Million |
05 Mar, 2024 | 14.92 | 16.22 | 14.79 | 16.01 | 20.94 Million |
04 Mar, 2024 | 15.62 | 15.66 | 14.62 | 15.01 | 14.53 Million |
01 Mar, 2024 | 14.55 | 15.76 | 14.55 | 15.49 | 20.31 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT