Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ)
CNY 18.12
(1.51%)
CNY 18.12
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18.84 | 19.0 | 17.8 | 18.48 | 9.63 Million |
| 06 Nov, 2024 | 18.62 | 19.36 | 18.38 | 18.6 | 14.13 Million |
| 05 Nov, 2024 | 17.53 | 19.6 | 17.33 | 19.38 | 17.69 Million |
| 04 Nov, 2024 | 18.28 | 19.21 | 17.5 | 18.1 | 14.58 Million |
| 01 Nov, 2024 | 16.62 | 18.5 | 16.38 | 17.28 | 13.11 Million |
| 31 Oct, 2024 | 17.55 | 17.55 | 16.61 | 16.73 | 5.61 Million |
| 30 Oct, 2024 | 16.5 | 16.96 | 16.0 | 16.93 | 5.98 Million |
| 29 Oct, 2024 | 16.59 | 17.55 | 16.27 | 16.69 | 6.94 Million |
| 28 Oct, 2024 | 16.45 | 16.72 | 16.42 | 16.59 | 2.94 Million |
| 25 Oct, 2024 | 16.49 | 16.66 | 16.27 | 16.57 | 2.7 Million |
CSH-UN
TLOFF
UCB
ACWN
BML-PH
PRAXIS