Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ)
CNY 18.12
(1.51%)
CNY 18.12
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 20.52 | 21.3 | 20.48 | 20.58 | 3.4 Million |
| 19 Sep, 2023 | 21.2 | 21.22 | 20.6 | 20.62 | 3 Million |
| 18 Sep, 2023 | 20.8 | 21.78 | 20.7 | 21.34 | 4.52 Million |
| 15 Sep, 2023 | 21.2 | 21.4 | 20.8 | 20.9 | 3.23 Million |
| 14 Sep, 2023 | 21.66 | 21.9 | 20.87 | 21.02 | 4.61 Million |
CSH-UN
TLOFF
UCB
ACWN
BML-PH
PRAXIS