Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ)

CNY 18.21

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.63 12.51 11.45 12.33 4.83 Million
19 Feb, 2024 11.23 11.88 11.2 11.76 4.64 Million
08 Feb, 2024 9.77 11.23 9.48 11.22 6.08 Million
07 Feb, 2024 11.36 11.36 10.09 10.19 6.01 Million
06 Feb, 2024 11.29 12.02 10.52 11.56 5.18 Million
05 Feb, 2024 13.0 13.07 10.9 11.68 5.45 Million
02 Feb, 2024 14.15 14.48 12.6 13.15 3.16 Million
01 Feb, 2024 15.0 15.0 13.8 14.16 2.45 Million
31 Jan, 2024 15.23 15.39 14.0 14.3 2.09 Million
30 Jan, 2024 16.0 16.2 15.2 15.21 1.52 Million