Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ)

CNY 18.12

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 14.04 14.3 13.58 13.6 3.78 Million
16 Aug, 2024 13.45 13.76 13.4 13.58 2.42 Million
15 Aug, 2024 13.38 13.52 13.05 13.45 2.42 Million
14 Aug, 2024 13.15 13.38 13.1 13.24 2.33 Million
13 Aug, 2024 12.98 13.15 12.8 13.15 1.43 Million
12 Aug, 2024 13.18 13.24 12.89 12.96 1.72 Million
11 Aug, 2024 13.18 13.24 12.89 12.96 1.72 Million
09 Aug, 2024 13.35 13.36 13.11 13.18 1.55 Million
08 Aug, 2024 13.53 13.57 12.93 13.17 3.5 Million
07 Aug, 2024 13.43 13.8 13.31 13.68 2.33 Million