Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ)
CNY 24.28
(1.04%)
CNY 24.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 26.47 | 26.77 | 26.26 | 26.6 | 2.67 Million |
| 04 Dec, 2024 | 26.33 | 26.68 | 26.05 | 26.22 | 2.9 Million |
| 03 Dec, 2024 | 26.39 | 26.83 | 26.13 | 26.4 | 3.11 Million |
| 02 Dec, 2024 | 26.76 | 27.06 | 26.3 | 26.6 | 4.66 Million |
| 29 Nov, 2024 | 26.07 | 27.14 | 26.05 | 26.64 | 4.82 Million |
| 28 Nov, 2024 | 25.76 | 26.5 | 25.56 | 26.05 | 4.75 Million |
| 27 Nov, 2024 | 25.0 | 26.0 | 25.0 | 25.81 | 3.94 Million |
| 26 Nov, 2024 | 24.76 | 25.74 | 24.51 | 25.31 | 3.27 Million |
| 25 Nov, 2024 | 24.5 | 25.2 | 24.25 | 24.94 | 2.6 Million |
| 22 Nov, 2024 | 25.68 | 25.97 | 24.48 | 24.5 | 4.26 Million |
CPS
DRKTY
BRKHW
9925
VALU
JWN