Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ)

CNY 21.23

(-3.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 18.63 19.83 18.45 19.56 2.89 Million
23 Sep, 2024 18.07 18.7 17.91 18.45 1.47 Million
20 Sep, 2024 18.5 18.5 17.91 18.05 833.15 Thousand
19 Sep, 2024 18.13 18.5 18.1 18.33 883.44 Thousand
18 Sep, 2024 18.3 18.3 17.8 18.12 572.24 Thousand
13 Sep, 2024 18.31 18.33 18.11 18.12 316.7 Thousand
12 Sep, 2024 18.59 18.65 18.3 18.3 341.6 Thousand
11 Sep, 2024 18.4 18.5 18.13 18.44 460.7 Thousand
10 Sep, 2024 18.13 18.34 18.0 18.28 523.1 Thousand
09 Sep, 2024 18.28 18.36 18.0 18.03 688.2 Thousand