Sichuan Dowell Science and Technology Inc. (300535.SZ)
CNY 14.37
(0.07%)
CNY 14.37
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 14.6 | 14.82 | 14.56 | 14.71 | 3.24 Million |
| 30 Oct, 2024 | 14.71 | 14.88 | 14.36 | 14.6 | 3.41 Million |
| 29 Oct, 2024 | 15.39 | 15.5 | 14.7 | 14.71 | 5.7 Million |
| 28 Oct, 2024 | 15.7 | 15.7 | 15.3 | 15.39 | 5.08 Million |
| 25 Oct, 2024 | 15.23 | 15.53 | 15.22 | 15.38 | 4.58 Million |
| 24 Oct, 2024 | 15.46 | 15.59 | 15.05 | 15.22 | 4.31 Million |
| 23 Oct, 2024 | 15.35 | 15.7 | 15.0 | 15.63 | 7.4 Million |
| 22 Oct, 2024 | 15.52 | 15.73 | 15.2 | 15.42 | 8.73 Million |
| 21 Oct, 2024 | 15.37 | 16.55 | 14.88 | 16.15 | 15.28 Million |
| 18 Oct, 2024 | 14.99 | 16.52 | 14.9 | 15.82 | 14.82 Million |
300891
2360
000927
LIPPISYS
FBDS
024890