Sichuan Dowell Science and Technology Inc. (300535.SZ)
CNY 14.37
(0.07%)
CNY 14.37
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15.38 | 15.48 | 14.82 | 14.85 | 2.42 Million |
| 13 Nov, 2024 | 15.19 | 15.47 | 14.83 | 15.39 | 3.09 Million |
| 12 Nov, 2024 | 15.55 | 15.64 | 15.15 | 15.32 | 3.91 Million |
| 11 Nov, 2024 | 15.2 | 15.57 | 14.98 | 15.56 | 4.71 Million |
| 08 Nov, 2024 | 15.29 | 15.5 | 14.99 | 15.06 | 3.62 Million |
| 07 Nov, 2024 | 14.57 | 15.36 | 14.57 | 15.25 | 4.62 Million |
| 06 Nov, 2024 | 14.83 | 15.0 | 14.58 | 14.72 | 3.16 Million |
| 05 Nov, 2024 | 14.41 | 14.87 | 14.41 | 14.79 | 3.52 Million |
| 04 Nov, 2024 | 14.23 | 14.44 | 14.07 | 14.44 | 2.21 Million |
| 01 Nov, 2024 | 14.68 | 14.78 | 13.9 | 14.16 | 4.73 Million |
300891
2360
000927
LIPPISYS
FBDS
024890