Sichuan Dowell Science and Technology Inc. (300535.SZ)
CNY 13.88
(1.76%)
CNY 13.88
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14.95 | 15.28 | 14.84 | 15.27 | 3.18 Million |
| 14 Mar, 2025 | 14.64 | 14.99 | 14.41 | 14.99 | 2.7 Million |
| 13 Mar, 2025 | 14.88 | 14.95 | 14.35 | 14.69 | 2.46 Million |
| 12 Mar, 2025 | 14.93 | 14.96 | 14.8 | 14.88 | 1.49 Million |
| 11 Mar, 2025 | 14.74 | 14.91 | 14.59 | 14.88 | 1.6 Million |
| 10 Mar, 2025 | 14.69 | 15.0 | 14.67 | 14.77 | 1.53 Million |
| 07 Mar, 2025 | 14.9 | 14.95 | 14.6 | 14.69 | 1.26 Million |
| 06 Mar, 2025 | 14.75 | 15.0 | 14.68 | 14.92 | 2.2 Million |
| 05 Mar, 2025 | 14.86 | 14.95 | 14.61 | 14.78 | 2.21 Million |
| 04 Mar, 2025 | 14.45 | 15.01 | 14.32 | 14.96 | 2.63 Million |
300891
2360
000927
LIPPISYS
FBDS
024890