Sichuan Dowell Science and Technology Inc. (300535.SZ)
CNY 13.8
(1.62%)
CNY 13.8
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.29 | 15.25 | 14.26 | 14.73 | 3.37 Million |
| 31 Mar, 2025 | 14.16 | 14.33 | 13.76 | 14.29 | 2.64 Million |
| 28 Mar, 2025 | 14.89 | 14.95 | 14.24 | 14.28 | 2.47 Million |
| 27 Mar, 2025 | 14.8 | 15.14 | 14.44 | 14.97 | 3.39 Million |
| 26 Mar, 2025 | 14.08 | 15.1 | 14.04 | 14.84 | 3.64 Million |
| 25 Mar, 2025 | 14.0 | 14.28 | 13.67 | 14.12 | 2.08 Million |
| 24 Mar, 2025 | 14.73 | 14.93 | 13.68 | 14.04 | 3.36 Million |
| 21 Mar, 2025 | 15.18 | 15.2 | 14.66 | 14.85 | 2.33 Million |
| 20 Mar, 2025 | 15.03 | 15.33 | 14.8 | 15.26 | 2.34 Million |
| 19 Mar, 2025 | 15.32 | 15.34 | 15.0 | 15.12 | 1.5 Million |
300891
2360
000927
LIPPISYS
FBDS
024890