Beijing Global Safety Technology Co., Ltd. (300523.SZ)

CNY 20.26

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 21.18 21.4 20.88 21.22 5.29 Million
29 Feb, 2024 20.11 21.33 20.11 21.23 6.61 Million
28 Feb, 2024 22.15 22.48 20.47 20.49 10.79 Million
27 Feb, 2024 22.2 22.64 21.7 22.41 11.29 Million
26 Feb, 2024 23.72 23.72 21.76 22.2 15.44 Million
23 Feb, 2024 20.21 23.72 19.58 23.72 19 Million
22 Feb, 2024 18.4 20.52 18.4 19.77 8.56 Million
21 Feb, 2024 17.7 18.34 17.43 17.91 4.31 Million
20 Feb, 2024 17.49 17.9 17.11 17.83 3.43 Million
19 Feb, 2024 17.6 17.98 17.24 17.6 4.22 Million