Beijing Global Safety Technology Co., Ltd. (300523.SZ)

CNY 19.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18.56 18.73 18.18 18.22 686.4 Thousand
16 Jan, 2024 19.02 19.02 18.34 18.62 1.31 Million
15 Jan, 2024 18.86 19.04 18.59 19.0 831.1 Thousand
12 Jan, 2024 19.06 19.27 18.91 18.92 930.19 Thousand
11 Jan, 2024 18.98 19.15 18.85 19.1 1.23 Million
10 Jan, 2024 19.15 19.23 18.67 18.88 1 Million
09 Jan, 2024 19.09 19.5 19.09 19.16 1.07 Million
08 Jan, 2024 19.63 19.63 19.02 19.02 1.12 Million
05 Jan, 2024 20.03 20.18 19.58 19.63 1.04 Million
04 Jan, 2024 20.1 20.31 20.0 20.02 820.6 Thousand