Beijing Global Safety Technology Co., Ltd. (300523.SZ)

CNY 19.42

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 15.69 15.91 15.52 15.57 2.15 Million
24 Sep, 2024 15.39 15.55 15.17 15.5 2.24 Million
23 Sep, 2024 15.24 15.65 15.17 15.47 1.79 Million
20 Sep, 2024 15.09 15.39 15.02 15.27 1.64 Million
19 Sep, 2024 14.63 15.08 14.55 15.02 1.2 Million
18 Sep, 2024 14.73 14.8 14.3 14.53 926.19 Thousand
13 Sep, 2024 14.78 15.05 14.67 14.75 1.29 Million
12 Sep, 2024 14.9 14.99 14.79 14.8 1.12 Million
11 Sep, 2024 14.65 14.94 14.59 14.89 1.39 Million
10 Sep, 2024 14.39 14.81 14.22 14.72 1.84 Million