Beijing Global Safety Technology Co., Ltd. (300523.SZ)

CNY 20.26

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 21.38 23.2 20.78 22.5 17.89 Million
16 Oct, 2024 19.48 21.78 19.48 20.7 10.8 Million
15 Oct, 2024 19.41 21.69 19.32 19.93 10.37 Million
14 Oct, 2024 18.38 19.32 18.19 19.21 3.98 Million
11 Oct, 2024 19.14 19.38 18.18 18.44 3.99 Million
10 Oct, 2024 19.39 20.2 18.9 19.4 4.69 Million
09 Oct, 2024 20.34 20.8 19.0 19.01 7.53 Million
08 Oct, 2024 22.11 22.75 19.4 21.38 11.66 Million
30 Sep, 2024 17.11 19.27 17.07 18.98 7.98 Million
27 Sep, 2024 16.0 16.78 15.84 16.72 3.77 Million