Suzhou Sunmun Technology Co., Ltd. (300522.SZ)
CNY 12.74
(-1.09%)
CNY 12.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 14.0 | 14.2 | 13.7 | 14.15 | 6.2 Million |
| 03 Mar, 2025 | 13.93 | 14.34 | 13.8 | 14.1 | 8.99 Million |
| 28 Feb, 2025 | 14.8 | 14.8 | 13.8 | 13.86 | 11 Million |
| 27 Feb, 2025 | 14.9 | 15.08 | 14.49 | 14.8 | 12.46 Million |
| 26 Feb, 2025 | 15.23 | 15.33 | 14.75 | 14.84 | 16.84 Million |
| 25 Feb, 2025 | 15.4 | 16.17 | 15.1 | 15.16 | 17.77 Million |
| 24 Feb, 2025 | 15.41 | 15.87 | 15.08 | 15.56 | 14.61 Million |
| 21 Feb, 2025 | 15.35 | 15.87 | 15.06 | 15.56 | 18.67 Million |
| 20 Feb, 2025 | 14.8 | 15.47 | 14.44 | 15.47 | 14.63 Million |
| 19 Feb, 2025 | 14.53 | 15.08 | 14.38 | 14.92 | 10.97 Million |
SHCMF
ALG
LUC
SOF-B
FAME
BZT