Suzhou Sunmun Technology Co., Ltd. (300522.SZ)
CNY 12.74
(-1.09%)
CNY 12.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 15.34 | 15.46 | 14.39 | 14.42 | 15.71 Million |
| 17 Feb, 2025 | 14.78 | 15.59 | 14.66 | 15.32 | 22.77 Million |
| 14 Feb, 2025 | 14.2 | 14.98 | 13.95 | 14.75 | 19.13 Million |
| 13 Feb, 2025 | 14.62 | 14.62 | 14.24 | 14.3 | 11.93 Million |
| 12 Feb, 2025 | 14.13 | 14.71 | 14.13 | 14.69 | 23.33 Million |
| 11 Feb, 2025 | 13.51 | 14.34 | 13.12 | 14.17 | 19.79 Million |
| 10 Feb, 2025 | 13.4 | 13.58 | 13.26 | 13.57 | 8.86 Million |
| 07 Feb, 2025 | 13.38 | 13.64 | 13.24 | 13.47 | 9.84 Million |
| 06 Feb, 2025 | 13.02 | 13.43 | 12.87 | 13.43 | 8.5 Million |
| 05 Feb, 2025 | 13.15 | 13.25 | 12.88 | 13.01 | 7.76 Million |
SHCMF
ALG
LUC
SOF-B
FAME
BZT