Zhejiang Xinguang Pharmaceutical Co., Ltd. (300519.SZ)
CNY 13.68
(0.88%)
CNY 13.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 12.9 | 13.27 | 12.82 | 13.11 | 3.39 Million |
| 11 Apr, 2025 | 12.9 | 13.0 | 12.66 | 12.76 | 3.02 Million |
| 10 Apr, 2025 | 12.69 | 13.08 | 12.68 | 12.78 | 4.06 Million |
| 09 Apr, 2025 | 12.1 | 12.69 | 11.13 | 12.49 | 5.33 Million |
| 08 Apr, 2025 | 12.1 | 12.68 | 11.93 | 12.35 | 4.83 Million |
| 07 Apr, 2025 | 13.68 | 13.84 | 11.52 | 11.92 | 7.8 Million |
| 03 Apr, 2025 | 14.21 | 14.59 | 14.21 | 14.4 | 4.58 Million |
| 02 Apr, 2025 | 14.41 | 14.56 | 14.15 | 14.27 | 4.09 Million |
| 01 Apr, 2025 | 13.75 | 14.8 | 13.75 | 14.37 | 8.05 Million |
| 31 Mar, 2025 | 14.04 | 14.1 | 13.46 | 13.68 | 4.92 Million |
NEVPF
LFLO
SOBA
CZNL
FKYS
300504