Zhejiang Xinguang Pharmaceutical Co., Ltd. (300519.SZ)

CNY 13.56

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 11.06 11.06 10.6 10.66 2.85 Million
05 Jul, 2024 10.68 11.27 10.47 11.18 3.66 Million
04 Jul, 2024 11.02 11.11 10.52 10.61 1.1 Million
03 Jul, 2024 11.19 11.25 11.0 11.02 885 Thousand
02 Jul, 2024 11.1 11.3 10.99 11.19 1.33 Million
01 Jul, 2024 10.86 11.1 10.72 11.09 1.46 Million
28 Jun, 2024 10.9 11.06 10.82 10.85 964.3 Thousand
27 Jun, 2024 10.9 11.1 10.82 10.86 1.04 Million
26 Jun, 2024 10.56 10.97 10.56 10.96 1.22 Million
25 Jun, 2024 10.5 10.69 10.43 10.56 1.11 Million