Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 12.88
(1.82%)
CNY 12.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.08 | 14.18 | 13.35 | 13.39 | 5.84 Million |
| 02 Jan, 2025 | 14.43 | 14.68 | 13.87 | 14.05 | 5.7 Million |
| 31 Dec, 2024 | 15.2 | 15.31 | 14.4 | 14.44 | 6.81 Million |
| 30 Dec, 2024 | 15.26 | 15.48 | 14.85 | 15.24 | 5.04 Million |
| 27 Dec, 2024 | 15.13 | 15.45 | 15.08 | 15.3 | 5.92 Million |
| 26 Dec, 2024 | 14.61 | 15.2 | 14.51 | 15.11 | 5.78 Million |
| 25 Dec, 2024 | 15.01 | 15.09 | 14.4 | 14.63 | 5.67 Million |
| 24 Dec, 2024 | 14.78 | 15.28 | 14.77 | 15.0 | 6.24 Million |
| 23 Dec, 2024 | 15.46 | 15.69 | 14.61 | 14.68 | 7 Million |
| 20 Dec, 2024 | 15.21 | 15.61 | 15.18 | 15.45 | 5.88 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550