JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ)
CNY 4.82
(0.21%)
CNY 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.01 | 4.18 | 3.9 | 3.95 | 96.96 Million |
| 18 Sep, 2024 | 4.08 | 4.14 | 3.6 | 3.83 | 109.31 Million |
| 13 Sep, 2024 | 4.76 | 4.76 | 4.28 | 4.43 | 150.57 Million |
| 12 Sep, 2024 | 4.4 | 5.47 | 4.27 | 5.03 | 198.61 Million |
| 11 Sep, 2024 | 3.9 | 4.62 | 3.87 | 4.62 | 198.6 Million |
| 10 Sep, 2024 | 3.23 | 3.85 | 3.17 | 3.85 | 104.79 Million |
| 09 Sep, 2024 | 3.24 | 3.25 | 3.18 | 3.21 | 56.66 Million |
| 08 Sep, 2024 | 3.24 | 3.25 | 3.18 | 3.21 | 6.79 Million |
| 06 Sep, 2024 | 3.32 | 3.34 | 3.21 | 3.24 | 7.7 Million |
| 05 Sep, 2024 | 3.33 | 3.36 | 3.3 | 3.32 | 7.7 Million |
BYL
011790
FSHPU
6792
600759
DLR-PL