JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ)
CNY 4.82
(0.21%)
CNY 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.23 | 3.85 | 3.17 | 3.85 | 104.79 Million |
| 09 Sep, 2024 | 3.24 | 3.25 | 3.18 | 3.21 | 56.66 Million |
| 08 Sep, 2024 | 3.24 | 3.25 | 3.18 | 3.21 | 6.79 Million |
| 06 Sep, 2024 | 3.32 | 3.34 | 3.21 | 3.24 | 7.7 Million |
| 05 Sep, 2024 | 3.33 | 3.36 | 3.3 | 3.32 | 7.7 Million |
| 04 Sep, 2024 | 3.33 | 3.37 | 3.29 | 3.33 | 8.52 Million |
| 03 Sep, 2024 | 3.29 | 3.36 | 3.28 | 3.33 | 8.52 Million |
| 02 Sep, 2024 | 3.36 | 3.4 | 3.28 | 3.28 | 9.15 Million |
| 01 Sep, 2024 | 3.36 | 3.4 | 3.28 | 3.28 | 9.1 Million |
| 30 Aug, 2024 | 3.26 | 3.4 | 3.23 | 3.34 | 9.69 Million |
BYL
011790
FSHPU
6792
600759
DLR-PL