JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ)
CNY 4.82
(0.21%)
CNY 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.95 | 5.08 | 4.93 | 4.99 | 44.23 Million |
| 04 Dec, 2024 | 4.96 | 4.98 | 4.82 | 4.86 | 24.88 Million |
| 03 Dec, 2024 | 5.03 | 5.03 | 4.94 | 4.99 | 25.67 Million |
| 02 Dec, 2024 | 4.89 | 5.03 | 4.84 | 5.01 | 32.63 Million |
| 29 Nov, 2024 | 4.9 | 4.93 | 4.74 | 4.88 | 31.51 Million |
| 28 Nov, 2024 | 4.84 | 4.96 | 4.84 | 4.89 | 26.08 Million |
| 27 Nov, 2024 | 4.77 | 4.86 | 4.62 | 4.85 | 21.85 Million |
| 26 Nov, 2024 | 4.98 | 4.98 | 4.78 | 4.81 | 25.6 Million |
| 25 Nov, 2024 | 4.8 | 4.93 | 4.67 | 4.93 | 27.38 Million |
| 22 Nov, 2024 | 4.95 | 5.03 | 4.75 | 4.76 | 36.42 Million |
BYL
011790
FSHPU
6792
600759
DLR-PL