JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ)
CNY 4.82
(0.21%)
CNY 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.76 | 4.85 | 4.7 | 4.83 | 20 Million |
| 18 Dec, 2024 | 4.68 | 4.89 | 4.58 | 4.81 | 28.04 Million |
| 17 Dec, 2024 | 4.87 | 4.89 | 4.67 | 4.69 | 26.12 Million |
| 16 Dec, 2024 | 4.95 | 5.07 | 4.87 | 4.9 | 28.39 Million |
| 13 Dec, 2024 | 5.05 | 5.27 | 4.99 | 5.01 | 48.21 Million |
| 12 Dec, 2024 | 5.08 | 5.1 | 5.0 | 5.06 | 23 Million |
| 11 Dec, 2024 | 5.02 | 5.09 | 5.0 | 5.08 | 23.32 Million |
| 10 Dec, 2024 | 5.22 | 5.26 | 5.02 | 5.03 | 35.78 Million |
| 09 Dec, 2024 | 5.07 | 5.16 | 5.0 | 5.07 | 35.01 Million |
| 06 Dec, 2024 | 5.03 | 5.08 | 4.85 | 5.06 | 47.5 Million |
BYL
011790
FSHPU
6792
600759
DLR-PL