Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.59 | 5.6 | 5.42 | 5.48 | 4.42 Million |
| 09 May, 2024 | 5.47 | 5.59 | 5.47 | 5.59 | 3.67 Million |
| 08 May, 2024 | 5.57 | 5.6 | 5.46 | 5.47 | 3.42 Million |
| 07 May, 2024 | 5.46 | 5.59 | 5.4 | 5.57 | 5.13 Million |
| 06 May, 2024 | 5.4 | 5.5 | 5.33 | 5.49 | 6.66 Million |
| 30 Apr, 2024 | 5.28 | 5.34 | 5.18 | 5.25 | 3.76 Million |
| 29 Apr, 2024 | 5.09 | 5.33 | 5.09 | 5.28 | 5.99 Million |
| 26 Apr, 2024 | 4.98 | 5.09 | 4.84 | 5.09 | 5.85 Million |
| 25 Apr, 2024 | 4.94 | 5.02 | 4.84 | 4.96 | 4.96 Million |
| 24 Apr, 2024 | 4.8 | 4.95 | 4.78 | 4.93 | 4.65 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739