Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.27 | 5.33 | 5.21 | 5.26 | 3.17 Million |
| 23 May, 2024 | 5.38 | 5.41 | 5.25 | 5.27 | 2.48 Million |
| 22 May, 2024 | 5.28 | 5.43 | 5.28 | 5.4 | 2.36 Million |
| 21 May, 2024 | 5.49 | 5.51 | 5.32 | 5.35 | 3.36 Million |
| 20 May, 2024 | 5.46 | 5.55 | 5.42 | 5.5 | 4.58 Million |
| 17 May, 2024 | 5.4 | 5.47 | 5.35 | 5.46 | 2.6 Million |
| 16 May, 2024 | 5.35 | 5.44 | 5.34 | 5.38 | 3.82 Million |
| 15 May, 2024 | 5.36 | 5.42 | 5.27 | 5.33 | 4.24 Million |
| 14 May, 2024 | 5.35 | 5.41 | 5.28 | 5.38 | 4.43 Million |
| 13 May, 2024 | 5.43 | 5.45 | 5.23 | 5.3 | 5.14 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739