Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ)
CNY 18.27
(4.4%)
CNY 18.27
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.4 | 17.09 | 16.4 | 17.09 | 7.38 Million |
| 06 Nov, 2024 | 16.77 | 17.03 | 16.44 | 16.65 | 8.08 Million |
| 05 Nov, 2024 | 16.13 | 16.86 | 16.0 | 16.74 | 8.55 Million |
| 04 Nov, 2024 | 15.7 | 16.27 | 15.6 | 16.14 | 5.2 Million |
| 01 Nov, 2024 | 17.35 | 17.43 | 15.65 | 15.72 | 13.46 Million |
| 31 Oct, 2024 | 17.61 | 17.8 | 17.38 | 17.56 | 11.01 Million |
| 30 Oct, 2024 | 16.76 | 17.88 | 16.66 | 17.85 | 14.48 Million |
| 29 Oct, 2024 | 18.0 | 18.04 | 16.94 | 16.94 | 12.14 Million |
| 28 Oct, 2024 | 17.18 | 17.88 | 17.0 | 17.81 | 12.15 Million |
| 25 Oct, 2024 | 16.9 | 17.8 | 16.8 | 17.43 | 12.98 Million |
300519
NEVPF
LFLO
PEY
CZNL
FKYS