Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ)
CNY 18.27
(4.4%)
CNY 18.27
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.25 | 15.58 | 15.18 | 15.43 | 4.27 Million |
| 16 Jan, 2025 | 15.39 | 15.7 | 15.11 | 15.39 | 6.32 Million |
| 15 Jan, 2025 | 15.51 | 15.54 | 15.11 | 15.17 | 4.43 Million |
| 14 Jan, 2025 | 14.62 | 15.47 | 14.54 | 15.45 | 7.35 Million |
| 13 Jan, 2025 | 14.38 | 14.64 | 14.0 | 14.51 | 5.57 Million |
| 10 Jan, 2025 | 15.56 | 15.78 | 14.65 | 14.67 | 9.62 Million |
| 09 Jan, 2025 | 15.57 | 16.2 | 15.5 | 15.73 | 8.69 Million |
| 08 Jan, 2025 | 15.56 | 16.03 | 15.01 | 15.63 | 9.1 Million |
| 07 Jan, 2025 | 15.46 | 16.16 | 15.11 | 15.9 | 9.3 Million |
| 06 Jan, 2025 | 16.12 | 16.12 | 15.2 | 15.39 | 11.26 Million |
300519
NEVPF
LFLO
PEY
CZNL
FKYS