Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ)
CNY 18.27
(4.4%)
CNY 18.27
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 17.07 | 17.07 | 16.68 | 16.69 | 1.88 Million |
| 11 Jan, 2024 | 16.52 | 17.1 | 16.5 | 17.07 | 2.71 Million |
| 10 Jan, 2024 | 16.88 | 16.88 | 16.34 | 16.46 | 2.32 Million |
| 09 Jan, 2024 | 17.02 | 17.25 | 16.83 | 16.9 | 1.77 Million |
| 08 Jan, 2024 | 17.4 | 17.45 | 16.98 | 17.01 | 1.74 Million |
| 05 Jan, 2024 | 17.95 | 17.96 | 17.31 | 17.38 | 2.23 Million |
| 04 Jan, 2024 | 17.98 | 18.02 | 17.77 | 17.95 | 1.64 Million |
| 03 Jan, 2024 | 18.1 | 18.19 | 17.71 | 17.97 | 2.55 Million |
| 02 Jan, 2024 | 18.27 | 18.34 | 18.1 | 18.14 | 2.92 Million |
| 29 Dec, 2023 | 17.77 | 18.69 | 17.7 | 18.29 | 5.23 Million |
300519
NEVPF
LFLO
PEY
CZNL
FKYS