Sichuan Tianyi Comheart Telecom Co., Ltd. (300504.SZ)
CNY 18.27
(4.4%)
CNY 18.27
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14.61 | 14.7 | 14.35 | 14.7 | 3.87 Million |
| 08 Mar, 2024 | 14.25 | 14.7 | 14.15 | 14.66 | 4.36 Million |
| 07 Mar, 2024 | 14.52 | 14.7 | 14.17 | 14.23 | 3.38 Million |
| 06 Mar, 2024 | 14.32 | 14.71 | 14.16 | 14.45 | 3.16 Million |
| 05 Mar, 2024 | 14.81 | 14.87 | 14.35 | 14.47 | 4.33 Million |
| 04 Mar, 2024 | 14.82 | 15.12 | 14.47 | 14.95 | 4.33 Million |
| 01 Mar, 2024 | 14.49 | 14.95 | 14.43 | 14.83 | 4.58 Million |
| 29 Feb, 2024 | 13.5 | 14.55 | 13.37 | 14.45 | 5.24 Million |
| 28 Feb, 2024 | 15.01 | 15.33 | 13.56 | 13.62 | 7.86 Million |
| 27 Feb, 2024 | 14.22 | 15.05 | 14.1 | 15.0 | 5.49 Million |
300519
NEVPF
LFLO
PEY
CZNL
FKYS