Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ)
CNY 22.9
(-1.46%)
CNY 22.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 28.48 | 30.19 | 28.06 | 28.79 | 46.67 Million |
| 26 Feb, 2025 | 29.37 | 31.74 | 28.55 | 28.92 | 62.25 Million |
| 25 Feb, 2025 | 28.99 | 30.48 | 28.88 | 29.3 | 65.76 Million |
| 24 Feb, 2025 | 27.28 | 32.06 | 26.0 | 30.0 | 65.03 Million |
| 21 Feb, 2025 | 25.17 | 28.12 | 25.17 | 27.38 | 55.34 Million |
| 20 Feb, 2025 | 24.93 | 26.17 | 24.45 | 25.62 | 52.07 Million |
| 19 Feb, 2025 | 24.2 | 25.48 | 24.0 | 25.17 | 55.52 Million |
| 18 Feb, 2025 | 22.9 | 24.38 | 22.58 | 24.02 | 53.09 Million |
| 17 Feb, 2025 | 22.0 | 23.16 | 21.8 | 23.09 | 28.75 Million |
| 14 Feb, 2025 | 22.12 | 22.44 | 21.55 | 22.0 | 22.23 Million |
3290
SKL
7128
300334
LOCAL
REGENTRP