CNY 23.52
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 21.06 | 21.25 | 20.93 | 21.03 | 626.48 Thousand |
19 Jun, 2025 | 21.06 | 21.32 | 20.9 | 21.2 | 677.3 Thousand |
18 Jun, 2025 | 21.06 | 21.06 | 20.71 | 20.9 | 294.4 Thousand |
17 Jun, 2025 | 21.06 | 21.06 | 20.66 | 20.73 | 277 Thousand |
16 Jun, 2025 | 21.06 | 21.06 | 20.46 | 20.65 | 552.3 Thousand |
13 Jun, 2025 | 21.06 | 21.15 | 20.46 | 20.57 | 6.99 Million |
12 Jun, 2025 | 21.4 | 21.49 | 21.16 | 21.17 | 5.36 Million |
11 Jun, 2025 | 21.33 | 21.55 | 21.33 | 21.45 | 6.65 Million |
10 Jun, 2025 | 21.5 | 21.53 | 20.76 | 21.33 | 8.73 Million |
09 Jun, 2025 | 21.25 | 21.58 | 21.18 | 21.41 | 7.37 Million |
3290
SKL
7128
300334
LOCAL
REGENTRP