Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ)

CNY 22.86

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 17.2 17.68 16.92 17.33 13.13 Million
03 Jan, 2024 18.05 18.2 16.89 17.5 30.07 Million
02 Jan, 2024 18.45 18.82 18.14 18.2 21.6 Million
29 Dec, 2023 18.3 18.7 18.11 18.57 27.97 Million
28 Dec, 2023 17.5 18.49 17.37 18.38 25.74 Million
27 Dec, 2023 17.5 17.99 16.7 17.7 19.1 Million
26 Dec, 2023 18.24 18.4 17.6 17.6 24.4 Million
25 Dec, 2023 17.76 18.65 17.76 18.53 26.73 Million
22 Dec, 2023 18.3 18.98 17.75 17.76 31.74 Million
21 Dec, 2023 18.02 18.36 17.32 18.36 25.19 Million