Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ)
CNY 22.9
(-1.46%)
CNY 22.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.54 | 14.65 | 14.43 | 14.5 | 12.13 Million |
| 08 May, 2024 | 14.9 | 15.08 | 14.43 | 14.52 | 23.87 Million |
| 07 May, 2024 | 15.03 | 15.66 | 14.82 | 15.45 | 29.83 Million |
| 06 May, 2024 | 14.96 | 15.18 | 14.8 | 14.92 | 18.24 Million |
| 30 Apr, 2024 | 14.9 | 15.45 | 14.78 | 14.81 | 30.54 Million |
| 29 Apr, 2024 | 14.92 | 16.03 | 14.91 | 15.37 | 44.16 Million |
| 26 Apr, 2024 | 13.01 | 13.54 | 13.01 | 13.36 | 11.48 Million |
| 25 Apr, 2024 | 13.04 | 13.44 | 13.02 | 13.15 | 9.65 Million |
| 24 Apr, 2024 | 13.19 | 13.41 | 12.93 | 13.24 | 15.76 Million |
| 23 Apr, 2024 | 12.34 | 13.79 | 12.27 | 13.19 | 19.93 Million |
3290
SKL
7128
300334
LOCAL
REGENTRP