Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. (300501.SZ)
CNY 14.45
(0.28%)
CNY 14.45
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 14.22 | 14.43 | 14.0 | 14.0 | 2.37 Million |
| 28 Sep, 2023 | 14.1 | 14.26 | 14.08 | 14.22 | 1.34 Million |
| 27 Sep, 2023 | 14.13 | 14.36 | 13.96 | 14.07 | 2.25 Million |
| 26 Sep, 2023 | 14.2 | 14.23 | 14.09 | 14.16 | 1.53 Million |
| 25 Sep, 2023 | 14.48 | 14.48 | 14.17 | 14.22 | 1.12 Million |
| 22 Sep, 2023 | 14.13 | 14.49 | 13.97 | 14.46 | 1.46 Million |
| 21 Sep, 2023 | 14.22 | 14.29 | 14.03 | 14.1 | 1.23 Million |
| 20 Sep, 2023 | 14.31 | 14.43 | 14.22 | 14.23 | 913.3 Thousand |
| 19 Sep, 2023 | 14.62 | 14.62 | 14.34 | 14.36 | 1.27 Million |
| 18 Sep, 2023 | 14.36 | 14.72 | 14.22 | 14.62 | 1.19 Million |
IPO
LUXHP
ORZCF
AMBP
APLE
HNST