Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. (300501.SZ)

CNY 14.15

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 10.37 10.5 10.3 10.38 659.7 Thousand
18 Jul, 2024 10.35 10.57 10.17 10.44 1.28 Million
17 Jul, 2024 10.45 10.47 10.27 10.35 786.5 Thousand
16 Jul, 2024 10.45 10.52 10.35 10.43 552 Thousand
15 Jul, 2024 10.74 10.79 10.4 10.5 674.76 Thousand
12 Jul, 2024 10.84 10.92 10.71 10.75 836.8 Thousand
11 Jul, 2024 10.62 10.82 10.56 10.78 1 Million
10 Jul, 2024 10.49 10.59 10.38 10.41 725.23 Thousand
09 Jul, 2024 10.28 10.59 10.11 10.54 1.11 Million
08 Jul, 2024 10.61 10.7 10.3 10.31 731.7 Thousand