Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 8.44
(-0.12%)
CNY 8.44
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.5 | 9.64 | 9.1 | 9.28 | 6.94 Million |
| 21 Mar, 2024 | 9.16 | 9.73 | 9.14 | 9.5 | 11.44 Million |
| 20 Mar, 2024 | 9.01 | 9.2 | 8.88 | 9.16 | 7.02 Million |
| 19 Mar, 2024 | 8.9 | 9.01 | 8.79 | 9.01 | 6.72 Million |
| 18 Mar, 2024 | 8.73 | 9.1 | 8.67 | 9.0 | 8.69 Million |
| 15 Mar, 2024 | 8.52 | 8.79 | 8.5 | 8.77 | 5.53 Million |
| 14 Mar, 2024 | 8.67 | 8.81 | 8.45 | 8.52 | 4.46 Million |
| 13 Mar, 2024 | 8.62 | 8.69 | 8.52 | 8.58 | 4.47 Million |
| 12 Mar, 2024 | 8.38 | 8.75 | 8.38 | 8.64 | 7.75 Million |
| 11 Mar, 2024 | 8.05 | 8.44 | 8.05 | 8.38 | 6.02 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY