Thunder Software Technology Co.,Ltd. (300496.SZ)
CNY 53.95
(1.7%)
CNY 53.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 48.64 | 49.08 | 47.14 | 47.41 | 10.39 Million |
| 09 May, 2024 | 48.02 | 49.11 | 48.02 | 48.7 | 8.83 Million |
| 08 May, 2024 | 49.2 | 49.49 | 48.05 | 48.18 | 10.54 Million |
| 07 May, 2024 | 49.39 | 50.58 | 49.08 | 49.46 | 12.73 Million |
| 06 May, 2024 | 50.3 | 51.16 | 49.55 | 49.67 | 17.99 Million |
| 30 Apr, 2024 | 50.0 | 50.3 | 48.18 | 48.71 | 17.03 Million |
| 29 Apr, 2024 | 48.02 | 49.39 | 47.76 | 49.26 | 23.11 Million |
| 26 Apr, 2024 | 44.12 | 46.62 | 44.01 | 46.58 | 19.56 Million |
| 25 Apr, 2024 | 44.9 | 45.35 | 43.63 | 44.25 | 17.76 Million |
| 24 Apr, 2024 | 44.7 | 45.76 | 44.1 | 45.75 | 10.71 Million |
600650
ARROWGREEN
KAMART
600007
LQWD
6590