EST Tools Co., Ltd (300488.SZ)

CNY 33.6

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 39.0 40.5 38.41 39.15 14.16 Million
19 Feb, 2025 31.8 38.5 31.3 38.5 12.31 Million
18 Feb, 2025 31.25 33.59 30.77 32.08 5.77 Million
17 Feb, 2025 31.0 31.45 30.45 31.32 3.21 Million
14 Feb, 2025 31.9 32.0 30.46 30.62 4.88 Million
13 Feb, 2025 34.11 34.47 31.97 32.0 7.42 Million
12 Feb, 2025 32.17 35.26 32.0 34.3 7.51 Million
11 Feb, 2025 31.98 32.53 31.06 32.25 6.02 Million
10 Feb, 2025 30.62 32.58 29.86 32.34 7.35 Million
07 Feb, 2025 32.21 32.66 30.01 30.57 9.27 Million