EST Tools Co., Ltd (300488.SZ)

CNY 33.6

(3.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 44.5 46.49 44.0 45.91 7.78 Million
04 Mar, 2025 43.3 45.77 43.2 44.88 8.04 Million
03 Mar, 2025 44.13 44.5 43.0 43.7 5.68 Million
28 Feb, 2025 47.29 47.66 43.66 44.14 9.51 Million
27 Feb, 2025 48.0 49.15 46.35 47.97 12.44 Million
26 Feb, 2025 48.08 56.07 48.06 49.93 16.8 Million
25 Feb, 2025 40.27 50.65 40.1 50.65 13.61 Million
24 Feb, 2025 41.03 42.75 39.4 42.21 10.39 Million
21 Feb, 2025 38.0 44.0 38.0 41.81 12.17 Million
20 Feb, 2025 39.0 40.5 38.41 39.15 14.16 Million