EST Tools Co., Ltd (300488.SZ)

CNY 33.6

(3.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 22.98 23.08 22.65 22.77 1.56 Million
22 Oct, 2024 22.88 23.2 22.56 23.0 2.04 Million
21 Oct, 2024 22.67 23.18 22.45 22.81 2.76 Million
18 Oct, 2024 21.6 22.99 21.5 22.84 3.23 Million
17 Oct, 2024 21.66 22.48 21.47 22.08 2.08 Million
16 Oct, 2024 21.2 21.8 21.2 21.5 896.3 Thousand
15 Oct, 2024 21.65 22.11 21.45 21.52 1.21 Million
14 Oct, 2024 21.37 21.9 21.06 21.78 1.26 Million
11 Oct, 2024 22.31 22.48 21.05 21.37 1.45 Million
10 Oct, 2024 23.58 24.28 22.06 22.51 1.78 Million