EST Tools Co., Ltd (300488.SZ)

CNY 33.6

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 23.95 24.83 23.78 24.77 3.43 Million
19 Nov, 2024 22.8 23.8 22.8 23.78 1.59 Million
18 Nov, 2024 23.22 23.58 22.7 22.79 1.56 Million
15 Nov, 2024 23.69 24.11 23.21 23.24 1.08 Million
14 Nov, 2024 24.38 24.55 23.64 23.78 1.34 Million
13 Nov, 2024 24.58 24.58 23.81 24.39 1.74 Million
12 Nov, 2024 24.55 25.4 24.32 24.59 3.33 Million
11 Nov, 2024 23.91 24.57 23.71 24.56 2.42 Million
08 Nov, 2024 24.25 24.7 24.01 24.06 2.31 Million
07 Nov, 2024 23.85 24.22 23.71 24.22 2.27 Million