Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.75 | 8.05 | 7.75 | 8.02 | 5.01 Million |
| 08 Feb, 2024 | 7.29 | 7.69 | 6.96 | 7.6 | 5.72 Million |
| 07 Feb, 2024 | 7.47 | 7.49 | 6.75 | 6.96 | 6.11 Million |
| 06 Feb, 2024 | 7.2 | 7.77 | 6.51 | 7.49 | 6.63 Million |
| 05 Feb, 2024 | 8.47 | 8.63 | 7.28 | 7.47 | 6.8 Million |
| 02 Feb, 2024 | 9.16 | 9.22 | 8.26 | 8.62 | 4.76 Million |
| 01 Feb, 2024 | 9.34 | 9.44 | 9.01 | 9.06 | 3.58 Million |
| 31 Jan, 2024 | 9.72 | 9.99 | 9.36 | 9.43 | 3.79 Million |
| 30 Jan, 2024 | 10.26 | 10.32 | 9.9 | 9.95 | 2.35 Million |
| 29 Jan, 2024 | 10.55 | 10.6 | 10.32 | 10.32 | 3.75 Million |
5702
344820
RLIA
SLGL
603813
SHOP