Sino Prima Gas Technology Co., Ltd. (300483.SZ)
CNY 8.81
(0.34%)
CNY 8.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.41 | 8.75 | 8.33 | 8.5 | 8.88 Million |
| 08 Jan, 2025 | 8.5 | 8.59 | 8.13 | 8.49 | 7.61 Million |
| 07 Jan, 2025 | 8.47 | 8.7 | 8.29 | 8.58 | 6.93 Million |
| 06 Jan, 2025 | 8.85 | 8.99 | 8.3 | 8.43 | 11.46 Million |
| 03 Jan, 2025 | 9.85 | 9.85 | 9.02 | 9.06 | 15.06 Million |
| 02 Jan, 2025 | 9.83 | 10.2 | 9.55 | 10.01 | 20.53 Million |
| 31 Dec, 2024 | 9.37 | 10.38 | 9.37 | 9.84 | 25.45 Million |
| 30 Dec, 2024 | 9.01 | 9.2 | 8.88 | 8.94 | 4.39 Million |
| 27 Dec, 2024 | 9.01 | 9.17 | 8.99 | 9.12 | 4.09 Million |
| 26 Dec, 2024 | 8.96 | 9.17 | 8.96 | 8.99 | 4.06 Million |
5702
344820
RLIA
SLGL
603813
SHOP