Synthesis Electronic Technology Co.,Ltd. (300479.SZ)
CNY 19.66
(2.99%)
CNY 19.66
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 17.25 | 17.75 | 17.25 | 17.46 | 4.21 Million |
| 05 Mar, 2024 | 17.6 | 17.88 | 17.35 | 17.4 | 5.14 Million |
| 04 Mar, 2024 | 17.67 | 17.94 | 17.26 | 17.86 | 6.73 Million |
| 01 Mar, 2024 | 17.18 | 17.67 | 16.99 | 17.65 | 7.63 Million |
| 29 Feb, 2024 | 15.87 | 17.18 | 15.82 | 17.18 | 8.29 Million |
| 28 Feb, 2024 | 17.57 | 17.86 | 15.9 | 15.96 | 10.64 Million |
| 27 Feb, 2024 | 17.04 | 17.76 | 16.88 | 17.75 | 9.73 Million |
| 26 Feb, 2024 | 17.6 | 17.91 | 17.2 | 17.25 | 9.63 Million |
| 23 Feb, 2024 | 16.48 | 18.0 | 16.0 | 17.29 | 12.44 Million |
| 22 Feb, 2024 | 15.9 | 16.5 | 15.9 | 16.3 | 8.4 Million |
IBEX
2373
PROCW
600117
ANSALAPI
MPGPY