Synthesis Electronic Technology Co.,Ltd. (300479.SZ)
CNY 19.11
(1.87%)
CNY 19.11
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16.48 | 18.0 | 16.0 | 17.29 | 12.44 Million |
| 22 Feb, 2024 | 15.9 | 16.5 | 15.9 | 16.3 | 8.4 Million |
| 21 Feb, 2024 | 15.45 | 16.17 | 15.31 | 15.57 | 8.33 Million |
| 20 Feb, 2024 | 15.13 | 16.14 | 15.0 | 15.85 | 9.67 Million |
| 19 Feb, 2024 | 15.8 | 15.85 | 14.88 | 15.28 | 8.54 Million |
| 08 Feb, 2024 | 12.37 | 14.03 | 12.37 | 14.02 | 6.65 Million |
| 07 Feb, 2024 | 12.77 | 13.35 | 12.2 | 12.31 | 5.66 Million |
| 06 Feb, 2024 | 12.2 | 13.25 | 11.6 | 12.72 | 6 Million |
| 05 Feb, 2024 | 14.04 | 14.15 | 12.1 | 12.19 | 6.5 Million |
| 02 Feb, 2024 | 15.5 | 15.86 | 13.61 | 14.19 | 5.9 Million |
IBEX
2373
PROCW
600117
ANSALAPI
MPGPY