CNY 23.77
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 19.36 | 20.49 | 19.28 | 20.1 | 20.4 Million |
15 Mar, 2024 | 19.43 | 20.5 | 18.99 | 19.65 | 21.56 Million |
14 Mar, 2024 | 17.9 | 18.8 | 17.81 | 18.32 | 9.78 Million |
13 Mar, 2024 | 17.92 | 18.43 | 17.92 | 18.05 | 6.67 Million |
12 Mar, 2024 | 17.64 | 18.15 | 17.59 | 17.98 | 7.48 Million |
11 Mar, 2024 | 17.1 | 17.53 | 17.01 | 17.45 | 3.45 Million |
08 Mar, 2024 | 16.91 | 17.29 | 16.91 | 17.2 | 3.33 Million |
07 Mar, 2024 | 17.46 | 17.68 | 16.97 | 16.97 | 4.64 Million |
06 Mar, 2024 | 17.25 | 17.75 | 17.25 | 17.46 | 4.21 Million |
05 Mar, 2024 | 17.6 | 17.88 | 17.35 | 17.4 | 5.14 Million |
IBEX
2373
PROCW
600117
ANSALAPI
MPGPY