Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ)

CNY 11.91

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 13.03 13.07 12.78 12.96 7.01 Million
10 Jan, 2024 12.78 13.3 12.77 13.06 8.05 Million
09 Jan, 2024 12.6 13.03 12.6 12.91 7.66 Million
08 Jan, 2024 13.15 13.19 12.61 12.63 8.42 Million
05 Jan, 2024 13.64 13.79 12.97 13.11 13.75 Million
04 Jan, 2024 14.0 14.4 13.57 13.75 17.83 Million
03 Jan, 2024 15.01 15.25 14.03 14.05 29.61 Million
02 Jan, 2024 12.88 15.17 12.86 15.17 21.93 Million
29 Dec, 2023 12.34 12.83 12.12 12.64 3.63 Million
28 Dec, 2023 11.9 12.25 11.76 12.16 2.22 Million