Hangzhou Gaoxin Rubber & Plastic Materials Co., Ltd. (300478.SZ)

CNY 11.91

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.81 7.96 6.75 7.96 7.2 Million
07 Feb, 2024 7.67 7.68 6.53 6.63 8.31 Million
06 Feb, 2024 7.64 8.15 7.03 7.68 7.55 Million
05 Feb, 2024 9.11 9.13 7.62 7.92 7.09 Million
02 Feb, 2024 9.8 10.24 8.84 9.15 4.47 Million
01 Feb, 2024 10.07 10.36 9.66 9.84 4.94 Million
31 Jan, 2024 11.68 11.68 10.32 10.4 4.58 Million
30 Jan, 2024 11.48 11.49 11.01 11.03 2.3 Million
29 Jan, 2024 12.0 12.16 11.27 11.35 2.85 Million
26 Jan, 2024 11.88 12.2 11.71 11.97 3.6 Million